Foxtons Group Plc (FOXT)

GBX 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 203.3 203.3 187.42 194.1 941.84 Thousand
15 Oct, 2014 209.0 211.5 200.0 200.0 658.58 Thousand
14 Oct, 2014 208.3 212.0 206.1 210.0 1.24 Million
13 Oct, 2014 209.2 212.0 207.1 210.0 486.44 Thousand
10 Oct, 2014 212.0 214.7 208.0 210.6 1.61 Million
09 Oct, 2014 219.8 220.9 215.0 215.5 748.12 Thousand
08 Oct, 2014 220.5 221.9 215.6 216.4 1.57 Million
07 Oct, 2014 222.4 223.4 220.0 220.8 1.69 Million
06 Oct, 2014 226.9 228.4 220.0 223.0 747.28 Thousand
03 Oct, 2014 217.9 227.8 217.9 226.9 2.19 Million