Foxtons Group Plc (FOXT)

GBX 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 217.7 221.5 215.4 218.0 1.83 Million
01 Oct, 2014 214.2 221.3 211.7 219.1 1.41 Million
30 Sep, 2014 219.0 219.0 214.4 215.0 746.21 Thousand
29 Sep, 2014 221.0 223.6 217.1 218.5 427.35 Thousand
26 Sep, 2014 218.7 224.6 218.7 222.8 490.05 Thousand
25 Sep, 2014 218.2 224.98 217.77 220.2 2.06 Million
24 Sep, 2014 226.0 226.0 216.9 218.2 1.06 Million
23 Sep, 2014 230.0 230.7 220.4 221.0 1.13 Million
22 Sep, 2014 229.0 231.1 227.88 230.5 2.17 Million
19 Sep, 2014 226.9 233.53 226.1 230.5 942.1 Thousand