Foxtons Group Plc (FOXT)

GBX 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 221.4 227.1 218.4 225.8 789.83 Thousand
17 Sep, 2014 219.2 225.56 218.92 220.9 684.76 Thousand
16 Sep, 2014 226.8 229.3 215.0 217.0 2.18 Million
15 Sep, 2014 228.2 230.94 225.1 226.0 809.37 Thousand
12 Sep, 2014 231.0 232.0 229.86 230.4 1.7 Million
11 Sep, 2014 231.2 232.6 230.3 232.2 875.33 Thousand
10 Sep, 2014 234.3 234.6 230.0 230.7 725.54 Thousand
09 Sep, 2014 231.6 238.17 230.0 234.8 959.71 Thousand
08 Sep, 2014 231.6 233.69 229.1 230.8 431.65 Thousand
05 Sep, 2014 234.0 237.2 227.2 230.0 14.58 Million