Foxtons Group Plc (FOXT)

GBX 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 243.3 243.3 238.0 240.6 1.9 Million
03 Sep, 2014 241.3 248.1 239.76 242.7 1.56 Million
02 Sep, 2014 251.1 255.39 240.9 243.2 2.19 Million
01 Sep, 2014 253.9 254.5 250.0 251.1 1.66 Million
29 Aug, 2014 256.0 259.0 251.47 254.3 2.63 Million
28 Aug, 2014 262.0 267.82 252.4 255.0 2.9 Million
27 Aug, 2014 293.0 293.0 258.8 264.0 3.46 Million
26 Aug, 2014 290.4 295.0 286.8 294.3 733.69 Thousand
22 Aug, 2014 289.2 291.0 284.5 289.4 630.4 Thousand
21 Aug, 2014 285.5 289.6 282.8 287.6 164.76 Thousand