Foxtons Group Plc (FOXT)

GBX 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 282.5 289.3 281.2 287.0 881.69 Thousand
19 Aug, 2014 285.5 287.3 282.7 284.3 322.91 Thousand
18 Aug, 2014 274.0 287.0 274.0 284.1 1.13 Million
15 Aug, 2014 266.4 273.0 259.58 270.8 412.62 Thousand
14 Aug, 2014 256.0 268.3 254.03 266.5 693.99 Thousand
13 Aug, 2014 259.4 259.4 249.8 254.7 2.07 Million
12 Aug, 2014 259.5 261.4 254.0 254.4 357.51 Thousand
11 Aug, 2014 265.0 268.4 259.1 259.1 331.39 Thousand
08 Aug, 2014 265.0 266.5 257.1 263.0 547.1 Thousand
07 Aug, 2014 259.3 268.4 259.3 267.5 1.01 Million