Foxtons Group Plc (FOXT)

GBX 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 260.9 263.3 249.3 261.0 579.07 Thousand
05 Aug, 2014 268.0 268.4 262.0 265.0 259.69 Thousand
04 Aug, 2014 268.3 268.71 263.9 266.6 302.32 Thousand
01 Aug, 2014 270.6 270.6 255.5 267.0 1.16 Million
31 Jul, 2014 269.4 274.2 266.9 269.1 337.23 Thousand
30 Jul, 2014 264.2 269.5 264.2 268.2 2.93 Million
29 Jul, 2014 271.5 271.5 264.6 267.9 670.22 Thousand
28 Jul, 2014 270.7 272.0 264.55 267.0 206.08 Thousand
25 Jul, 2014 267.4 270.2 267.4 268.8 2.83 Million
24 Jul, 2014 269.0 270.0 265.6 268.5 2.17 Million