Foxtons Group Plc (FOXT)

GBX 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 273.0 273.5 267.4 268.6 633.21 Thousand
22 Jul, 2014 267.2 270.2 262.0 270.0 518.82 Thousand
21 Jul, 2014 265.9 266.0 259.6 261.9 470.49 Thousand
18 Jul, 2014 264.4 265.9 257.5 265.0 1.74 Million
17 Jul, 2014 277.9 277.9 265.0 269.0 772.93 Thousand
16 Jul, 2014 280.0 281.1 276.0 276.0 339.75 Thousand
15 Jul, 2014 285.2 285.2 276.4 280.0 334.41 Thousand
14 Jul, 2014 292.8 292.8 283.2 284.9 253.58 Thousand
11 Jul, 2014 289.0 293.6 287.8 290.3 6.22 Million
10 Jul, 2014 302.0 302.7 285.2 287.2 2.66 Million