Foxtons Group Plc (FOXT)
GBX 55.3
(-1.25%)
GBX 55.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2014 | 308.0 | 308.1 | 298.29 | 298.4 | 713.72 Thousand |
| 08 Jul, 2014 | 307.3 | 310.1 | 300.0 | 307.0 | 1.49 Million |
| 07 Jul, 2014 | 303.7 | 308.32 | 301.4 | 302.8 | 221.08 Thousand |
| 04 Jul, 2014 | 307.6 | 307.8 | 305.3 | 307.3 | 182.72 Thousand |
| 03 Jul, 2014 | 305.8 | 312.1 | 305.7 | 309.0 | 223.29 Thousand |
| 02 Jul, 2014 | 307.0 | 307.5 | 303.2 | 307.4 | 270.18 Thousand |
| 01 Jul, 2014 | 300.0 | 308.0 | 299.08 | 308.0 | 510.36 Thousand |
| 30 Jun, 2014 | 303.5 | 303.6 | 295.38 | 300.3 | 438.46 Thousand |
| 27 Jun, 2014 | 285.8 | 303.1 | 282.8 | 302.3 | 3.9 Million |
| 26 Jun, 2014 | 268.0 | 285.8 | 266.3 | 283.0 | 2.74 Million |
FP
FPO
FRAN
FOG
FORT
FOUR