Foxtons Group Plc (FOXT)

GBX 55.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 280.3 280.3 266.54 268.0 695.38 Thousand
20 Jun, 2014 300.0 300.0 279.84 279.9 1.97 Million
19 Jun, 2014 286.9 299.7 286.9 296.5 1.2 Million
18 Jun, 2014 279.4 290.0 276.4 287.5 2.72 Million
17 Jun, 2014 292.0 292.0 277.7 278.0 1.57 Million
16 Jun, 2014 298.7 298.7 287.7 290.5 508.04 Thousand
13 Jun, 2014 312.0 312.0 295.5 297.0 367.93 Thousand
12 Jun, 2014 310.3 312.6 308.4 312.6 410.23 Thousand
11 Jun, 2014 308.1 311.7 305.9 310.5 215.63 Thousand
10 Jun, 2014 310.0 312.0 306.1 310.8 341.75 Thousand