Frasers Group PLC (FRAS)

GBX 700.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 102.0 104.0 99.75 101.75 4.06 Million
10 Dec, 2007 100.75 101.0 97.25 99.25 1.67 Million
07 Dec, 2007 102.0 102.5 98.0 100.0 1.28 Million
06 Dec, 2007 102.25 102.25 98.25 101.25 2.29 Million
05 Dec, 2007 101.5 102.75 99.0 101.0 6.86 Million
04 Dec, 2007 104.5 105.25 98.0 100.0 1.84 Million
03 Dec, 2007 103.0 106.5 102.25 103.0 1.9 Million
30 Nov, 2007 102.0 105.0 101.0 102.0 3.19 Million
29 Nov, 2007 102.25 103.25 97.0 101.0 2.56 Million
28 Nov, 2007 100.0 103.75 98.0 101.25 3.8 Million