Frasers Group PLC (FRAS)

GBX 669.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 125.25 131.0 125.25 130.5 898.29 Thousand
12 Nov, 2007 128.25 129.75 125.75 127.5 490.1 Thousand
09 Nov, 2007 131.25 132.25 121.5 128.25 2.26 Million
08 Nov, 2007 133.0 133.0 128.25 129.75 2.62 Million
07 Nov, 2007 143.0 143.5 133.25 137.25 4.46 Million
06 Nov, 2007 143.0 144.25 140.75 141.0 1.69 Million
05 Nov, 2007 141.75 146.5 140.0 141.0 1.04 Million
02 Nov, 2007 140.75 145.5 140.75 145.25 1.91 Million
01 Nov, 2007 143.0 148.25 143.0 145.75 1.24 Million
31 Oct, 2007 137.75 145.75 133.5 144.25 13.33 Million