Frasers Group PLC (FRAS)

GBX 682.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 143.0 144.25 140.75 141.0 1.69 Million
05 Nov, 2007 141.75 146.5 140.0 141.0 1.04 Million
02 Nov, 2007 140.75 145.5 140.75 145.25 1.91 Million
01 Nov, 2007 143.0 148.25 143.0 145.75 1.24 Million
31 Oct, 2007 137.75 145.75 133.5 144.25 13.33 Million
30 Oct, 2007 139.0 142.25 135.5 135.5 3.79 Million
29 Oct, 2007 146.5 146.5 142.0 142.0 4.85 Million
26 Oct, 2007 146.5 148.0 143.0 143.0 3.82 Million
25 Oct, 2007 147.25 149.5 145.0 147.0 1.23 Million
24 Oct, 2007 147.0 149.0 144.25 145.0 4 Million