Frasers Group PLC (FRAS)

GBX 669.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 145.0 145.0 140.0 141.0 4.43 Million
15 Oct, 2007 144.0 146.0 143.0 144.0 9.95 Million
12 Oct, 2007 144.25 145.0 141.25 141.5 5.08 Million
11 Oct, 2007 145.75 147.0 144.25 144.5 15.06 Million
10 Oct, 2007 140.0 146.5 140.0 143.5 13.82 Million
09 Oct, 2007 134.5 140.25 134.25 139.0 41.65 Million
08 Oct, 2007 136.5 137.25 135.0 136.5 3.45 Million
05 Oct, 2007 132.5 138.25 132.5 136.5 8.83 Million
04 Oct, 2007 130.5 135.0 130.5 132.75 4.54 Million
03 Oct, 2007 140.5 140.5 133.25 133.75 3.55 Million