Frasers Group PLC (FRAS)
GBX 669.0
(-1.69%)
GBX 669.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 136.0 | 144.0 | 130.75 | 138.5 | 11.12 Million |
| 01 Oct, 2007 | 127.0 | 135.0 | 127.0 | 132.75 | 4.04 Million |
| 28 Sep, 2007 | 125.25 | 131.0 | 124.0 | 129.0 | 4.4 Million |
| 27 Sep, 2007 | 120.0 | 124.75 | 118.25 | 124.0 | 9.09 Million |
| 26 Sep, 2007 | 120.0 | 123.0 | 119.0 | 119.25 | 5.34 Million |
| 25 Sep, 2007 | 123.25 | 123.25 | 118.75 | 120.5 | 3.95 Million |
| 24 Sep, 2007 | 119.0 | 123.5 | 117.0 | 123.5 | 12.64 Million |
| 21 Sep, 2007 | 125.5 | 125.5 | 119.75 | 121.0 | 22.43 Million |
| 20 Sep, 2007 | 121.0 | 124.5 | 121.0 | 123.0 | 14.08 Million |
| 19 Sep, 2007 | 129.0 | 129.0 | 122.75 | 125.0 | 1.7 Million |
FRES
FRG
FRP
FP
FPO
FRAN