Frasers Group PLC (FRAS)

GBX 669.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 120.0 126.0 120.0 123.75 2.97 Million
17 Sep, 2007 128.75 128.75 124.0 124.0 6.97 Million
14 Sep, 2007 134.25 134.25 126.0 126.75 7.48 Million
13 Sep, 2007 128.25 135.5 127.0 132.75 3.6 Million
12 Sep, 2007 130.0 130.75 127.25 129.75 6.44 Million
11 Sep, 2007 135.25 139.75 129.0 131.0 33.64 Million
10 Sep, 2007 141.25 145.0 136.25 137.25 15.83 Million
07 Sep, 2007 136.0 139.75 135.0 136.0 6.31 Million
06 Sep, 2007 141.25 141.25 135.0 137.75 7.09 Million
05 Sep, 2007 136.5 140.5 136.25 139.25 4.15 Million