GBX 669.0
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2007 | 120.0 | 126.0 | 120.0 | 123.75 | 2.97 Million |
17 Sep, 2007 | 128.75 | 128.75 | 124.0 | 124.0 | 6.97 Million |
14 Sep, 2007 | 134.25 | 134.25 | 126.0 | 126.75 | 7.48 Million |
13 Sep, 2007 | 128.25 | 135.5 | 127.0 | 132.75 | 3.6 Million |
12 Sep, 2007 | 130.0 | 130.75 | 127.25 | 129.75 | 6.44 Million |
11 Sep, 2007 | 135.25 | 139.75 | 129.0 | 131.0 | 33.64 Million |
10 Sep, 2007 | 141.25 | 145.0 | 136.25 | 137.25 | 15.83 Million |
07 Sep, 2007 | 136.0 | 139.75 | 135.0 | 136.0 | 6.31 Million |
06 Sep, 2007 | 141.25 | 141.25 | 135.0 | 137.75 | 7.09 Million |
05 Sep, 2007 | 136.5 | 140.5 | 136.25 | 139.25 | 4.15 Million |
FRES
FRG
FRP
FP
FPO
FRAN