Frasers Group PLC (FRAS)

GBX 671.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 141.25 141.25 135.0 137.75 7.09 Million
05 Sep, 2007 136.5 140.5 136.25 139.25 4.15 Million
04 Sep, 2007 137.5 140.5 137.5 138.75 3.22 Million
03 Sep, 2007 141.0 144.75 137.0 141.75 3.22 Million
31 Aug, 2007 141.25 143.25 138.5 142.0 5.08 Million
30 Aug, 2007 145.0 145.0 137.0 139.5 4.14 Million
29 Aug, 2007 138.25 141.0 136.0 139.75 1.36 Million
28 Aug, 2007 140.0 143.5 138.75 140.5 1.81 Million
24 Aug, 2007 141.25 143.0 140.0 141.5 740.63 Thousand
23 Aug, 2007 140.75 143.5 138.5 141.25 6.34 Million