Firering Strategic Minerals Plc (FRG)
GBX 1.95
(5.41%)
GBX 1.95
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.75 | 6.0 | 5.0 | 5.3 | 4.98 Million |
| 18 Feb, 2025 | 5.13 | 5.4 | 5.13 | 5.3 | 834.93 Thousand |
| 17 Feb, 2025 | 5.25 | 5.4 | 5.03 | 5.1 | 795.34 Thousand |
| 14 Feb, 2025 | 5.7 | 5.8 | 5.11 | 5.25 | 1.72 Million |
| 13 Feb, 2025 | 5.3 | 5.95 | 5.23 | 5.7 | 5.74 Million |
| 12 Feb, 2025 | 4.69 | 5.4 | 4.69 | 5.3 | 4.16 Million |
| 11 Feb, 2025 | 4.1 | 4.8 | 4.0 | 4.74 | 3.95 Million |
| 10 Feb, 2025 | 4.1 | 4.2 | 3.9 | 4.1 | 1.21 Million |
| 07 Feb, 2025 | 4.0 | 4.28 | 4.0 | 4.1 | 1.68 Million |
| 06 Feb, 2025 | 3.95 | 4.0 | 3.9 | 4.0 | 488.2 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES