Firering Strategic Minerals Plc (FRG)
GBX 1.95
(5.41%)
GBX 1.95
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.4 | 4.75 | 4.37 | 4.75 | 1.84 Million |
| 04 Mar, 2025 | 4.7 | 4.7 | 4.4 | 4.4 | 647.79 Thousand |
| 03 Mar, 2025 | 4.65 | 4.78 | 4.6 | 4.7 | 589.66 Thousand |
| 28 Feb, 2025 | 4.65 | 4.7 | 4.63 | 4.65 | 230.43 Thousand |
| 27 Feb, 2025 | 4.9 | 5.19 | 4.62 | 4.65 | 2.45 Million |
| 26 Feb, 2025 | 4.5 | 5.0 | 4.43 | 4.8 | 936.2 Thousand |
| 25 Feb, 2025 | 4.5 | 4.6 | 4.35 | 4.5 | 1.1 Million |
| 24 Feb, 2025 | 4.7 | 4.8 | 4.5 | 4.5 | 669.21 Thousand |
| 21 Feb, 2025 | 4.95 | 5.14 | 4.53 | 4.7 | 816.57 Thousand |
| 20 Feb, 2025 | 5.3 | 5.5 | 4.95 | 4.95 | 875.4 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES