Firering Strategic Minerals Plc (FRG)
GBX 1.85
(4.58%)
GBX 1.85
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.75 | 3.87 | 3.63 | 3.75 | 1.01 Million |
| 17 Mar, 2025 | 3.6 | 4.0 | 3.5 | 3.75 | 2.39 Million |
| 14 Mar, 2025 | 3.55 | 3.6 | 3.37 | 3.6 | 1.94 Million |
| 13 Mar, 2025 | 3.7 | 3.75 | 3.4 | 3.55 | 3.07 Million |
| 12 Mar, 2025 | 3.7 | 3.79 | 3.63 | 3.7 | 331.03 Thousand |
| 11 Mar, 2025 | 4.0 | 4.1 | 3.53 | 3.7 | 2.87 Million |
| 10 Mar, 2025 | 4.31 | 4.31 | 3.95 | 4.0 | 3.81 Million |
| 07 Mar, 2025 | 4.6 | 4.67 | 4.3 | 4.35 | 2.5 Million |
| 06 Mar, 2025 | 4.74 | 4.74 | 4.53 | 4.6 | 262.66 Thousand |
| 05 Mar, 2025 | 4.4 | 4.75 | 4.37 | 4.75 | 1.84 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES