Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-8.11%)
GBX 1.7
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.25 | 3.38 | 3.24 | 3.25 | 85.04 Thousand |
| 29 Apr, 2025 | 3.15 | 3.4 | 3.12 | 3.25 | 887.54 Thousand |
| 28 Apr, 2025 | 3.35 | 3.38 | 3.1 | 3.15 | 1.85 Million |
| 25 Apr, 2025 | 3.45 | 3.5 | 3.3 | 3.35 | 199.38 Thousand |
| 24 Apr, 2025 | 3.45 | 3.6 | 3.25 | 3.45 | 746.52 Thousand |
| 23 Apr, 2025 | 3.4 | 3.59 | 3.3 | 3.45 | 2.31 Million |
| 22 Apr, 2025 | 3.3 | 3.4 | 3.0 | 3.25 | 1.72 Million |
| 17 Apr, 2025 | 3.25 | 3.4 | 3.24 | 3.3 | 564.41 Thousand |
| 16 Apr, 2025 | 3.3 | 3.3 | 3.22 | 3.25 | 1.01 Million |
| 15 Apr, 2025 | 3.3 | 3.5 | 3.2 | 3.35 | 887.98 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES