Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1998 | 537.0 | 543.0 | 525.0 | 525.0 | 36.11 Thousand |
| 27 Mar, 1998 | 543.0 | 543.0 | 537.0 | 538.5 | 5444.00 |
| 26 Mar, 1998 | 537.0 | 543.0 | 537.0 | 543.0 | 165.85 Thousand |
| 25 Mar, 1998 | 543.0 | 543.0 | 537.0 | 540.0 | 23.73 Thousand |
| 24 Mar, 1998 | 540.25 | 545.0 | 538.0 | 538.0 | 63.4 Thousand |
| 23 Mar, 1998 | 540.0 | 545.25 | 538.0 | 538.0 | 8892.00 |
| 20 Mar, 1998 | 542.0 | 547.0 | 540.0 | 540.0 | 108.52 Thousand |
| 19 Mar, 1998 | 547.5 | 556.39 | 542.0 | 545.0 | 102.35 Thousand |
| 18 Mar, 1998 | 548.0 | 550.0 | 548.0 | 548.0 | 90.7 Thousand |
| 17 Mar, 1998 | 551.0 | 560.0 | 548.0 | 550.5 | 29.69 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV