Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 538.0 | 540.0 | 532.0 | 532.0 | 57.98 Thousand |
| 27 Feb, 1998 | 529.75 | 538.0 | 525.0 | 525.0 | 53.38 Thousand |
| 26 Feb, 1998 | 528.0 | 528.0 | 517.0 | 525.0 | 187.05 Thousand |
| 25 Feb, 1998 | 540.0 | 559.0 | 520.0 | 525.0 | 415.54 Thousand |
| 24 Feb, 1998 | 571.5 | 585.0 | 550.0 | 550.0 | 474 Thousand |
| 23 Feb, 1998 | 562.0 | 577.0 | 560.0 | 577.0 | 265.94 Thousand |
| 20 Feb, 1998 | 540.0 | 552.0 | 537.0 | 551.0 | 121.14 Thousand |
| 19 Feb, 1998 | 528.0 | 530.0 | 528.0 | 529.5 | 105.85 Thousand |
| 18 Feb, 1998 | 536.0 | 536.0 | 530.0 | 531.94 | 13.32 Thousand |
| 17 Feb, 1998 | 530.0 | 538.0 | 530.0 | 538.0 | 17.05 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV