Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1998 | 556.0 | 558.0 | 550.0 | 550.0 | 246.95 Thousand |
| 13 Mar, 1998 | 558.0 | 558.0 | 550.0 | 557.0 | 19.01 Thousand |
| 12 Mar, 1998 | 552.5 | 560.0 | 550.0 | 555.0 | 388.86 Thousand |
| 11 Mar, 1998 | 539.0 | 558.0 | 537.5 | 557.0 | 138.22 Thousand |
| 10 Mar, 1998 | 523.0 | 542.0 | 523.0 | 536.0 | 257.33 Thousand |
| 09 Mar, 1998 | 528.0 | 530.0 | 523.0 | 526.0 | 31.7 Thousand |
| 06 Mar, 1998 | 554.75 | 554.75 | 520.0 | 530.0 | 377.09 Thousand |
| 05 Mar, 1998 | 553.0 | 560.0 | 552.0 | 553.5 | 92.2 Thousand |
| 04 Mar, 1998 | 541.0 | 561.0 | 541.0 | 555.0 | 163.21 Thousand |
| 03 Mar, 1998 | 538.75 | 546.0 | 535.0 | 545.0 | 71.42 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV