Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1998 | 530.0 | 538.0 | 530.0 | 532.0 | 6539.00 |
| 13 Feb, 1998 | 530.5 | 538.0 | 530.0 | 532.0 | 348.87 Thousand |
| 12 Feb, 1998 | 534.0 | 535.0 | 528.0 | 534.0 | 196.63 Thousand |
| 11 Feb, 1998 | 540.0 | 545.0 | 537.0 | 537.0 | 43.73 Thousand |
| 10 Feb, 1998 | 549.75 | 555.0 | 543.5 | 543.5 | 346.93 Thousand |
| 09 Feb, 1998 | 549.0 | 556.0 | 549.0 | 554.0 | 216.56 Thousand |
| 06 Feb, 1998 | 555.0 | 555.0 | 550.0 | 553.0 | 53.11 Thousand |
| 05 Feb, 1998 | 545.0 | 555.0 | 545.0 | 548.0 | 667.62 Thousand |
| 04 Feb, 1998 | 527.0 | 545.0 | 527.0 | 527.0 | 236.18 Thousand |
| 03 Feb, 1998 | 542.0 | 542.0 | 522.0 | 532.0 | 429.94 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV