Filtronic (FTC)

GBX 140.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 262.0 275.0 262.0 267.0 357.39 Thousand
20 Nov, 1996 230.0 272.0 222.0 265.0 552.63 Thousand
19 Nov, 1996 228.0 232.0 218.0 221.0 250.18 Thousand
18 Nov, 1996 225.0 232.0 220.0 228.0 54.4 Thousand
15 Nov, 1996 210.0 232.0 207.0 225.0 222.92 Thousand
14 Nov, 1996 210.0 210.0 200.0 200.0 195.33 Thousand
13 Nov, 1996 204.0 210.0 200.0 210.0 35.93 Thousand
12 Nov, 1996 200.0 203.0 200.0 202.0 59.4 Thousand
11 Nov, 1996 205.0 205.0 195.0 205.0 13.43 Thousand
08 Nov, 1996 204.0 205.0 198.0 205.0 40.7 Thousand