Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1996 | 200.0 | 205.0 | 198.0 | 198.5 | 7491.00 |
| 06 Nov, 1996 | 198.0 | 199.0 | 198.0 | 198.0 | 5200.00 |
| 05 Nov, 1996 | 208.0 | 208.0 | 198.0 | 202.0 | 112.74 Thousand |
| 04 Nov, 1996 | 209.0 | 210.0 | 198.0 | 203.0 | 573.46 Thousand |
| 01 Nov, 1996 | 200.0 | 213.0 | 198.0 | 206.0 | 112.23 Thousand |
| 31 Oct, 1996 | 205.0 | 205.0 | 195.0 | 195.0 | 49.85 Thousand |
| 30 Oct, 1996 | 195.0 | 205.0 | 195.0 | 205.0 | 17.3 Thousand |
| 29 Oct, 1996 | 196.0 | 203.0 | 195.0 | 203.0 | 111.05 Thousand |
| 28 Oct, 1996 | 188.0 | 206.0 | 188.0 | 205.0 | 189.81 Thousand |
| 25 Oct, 1996 | 197.0 | 197.0 | 188.0 | 189.0 | 1.1 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV