Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1996 | 182.0 | 198.0 | 177.0 | 197.0 | 195.82 Thousand |
| 23 Oct, 1996 | 196.0 | 200.0 | 185.0 | 185.0 | 48.55 Thousand |
| 22 Oct, 1996 | 202.0 | 210.0 | 195.0 | 195.0 | 38.59 Thousand |
| 21 Oct, 1996 | 212.0 | 212.0 | 202.0 | 202.0 | 3383.00 |
| 18 Oct, 1996 | 210.0 | 212.0 | 203.0 | 203.0 | 4700.00 |
| 17 Oct, 1996 | 216.0 | 216.0 | 201.75 | 207.0 | 92.68 Thousand |
| 16 Oct, 1996 | 215.0 | 223.0 | 215.0 | 220.0 | 17.35 Thousand |
| 15 Oct, 1996 | 215.0 | 223.0 | 215.0 | 215.0 | 5120.00 |
| 14 Oct, 1996 | 222.0 | 222.0 | 213.0 | 221.0 | 19.11 Thousand |
| 11 Oct, 1996 | 212.38 | 222.0 | 212.38 | 213.0 | 36.95 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV