Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 212.0 | 220.0 | 212.0 | 220.0 | 227.35 Thousand |
| 09 Oct, 1996 | 220.0 | 224.0 | 215.0 | 215.0 | 8769.00 |
| 08 Oct, 1996 | 220.0 | 235.0 | 215.0 | 215.0 | 87.33 Thousand |
| 07 Oct, 1996 | 235.0 | 262.0 | 228.0 | 235.0 | 326.02 Thousand |
| 04 Oct, 1996 | 215.0 | 245.0 | 200.0 | 203.0 | 248.73 Thousand |
| 03 Oct, 1996 | 187.5 | 208.0 | 175.0 | 175.0 | 468.57 Thousand |
| 02 Oct, 1996 | 183.0 | 197.0 | 168.0 | 183.0 | 985.09 Thousand |
| 01 Oct, 1996 | 180.5 | 187.0 | 175.0 | 175.0 | 301.79 Thousand |
| 30 Sep, 1996 | 202.0 | 203.0 | 177.0 | 185.0 | 404.97 Thousand |
| 27 Sep, 1996 | 208.0 | 215.0 | 195.0 | 195.0 | 453.94 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV