Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1996 | 206.38 | 212.0 | 204.0 | 204.0 | 173.4 Thousand |
| 25 Sep, 1996 | 206.0 | 212.0 | 205.0 | 206.0 | 114.3 Thousand |
| 24 Sep, 1996 | 212.0 | 212.0 | 205.0 | 205.0 | 63.98 Thousand |
| 23 Sep, 1996 | 212.0 | 220.0 | 205.0 | 210.0 | 511.85 Thousand |
| 20 Sep, 1996 | 212.0 | 219.0 | 212.0 | 212.0 | 23.26 Thousand |
| 19 Sep, 1996 | 225.0 | 225.0 | 210.0 | 212.25 | 79.88 Thousand |
| 18 Sep, 1996 | 218.0 | 225.0 | 216.0 | 225.0 | 146.64 Thousand |
| 17 Sep, 1996 | 222.5 | 228.0 | 218.0 | 227.0 | 212.25 Thousand |
| 16 Sep, 1996 | 230.0 | 230.0 | 220.0 | 220.0 | 10.71 Thousand |
| 13 Sep, 1996 | 226.0 | 230.0 | 220.0 | 230.0 | 34.74 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV