Filtronic (FTC)

GBX 140.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 234.0 235.0 225.0 225.0 19.95 Thousand
11 Sep, 1996 228.0 235.0 228.0 228.5 12.98 Thousand
10 Sep, 1996 235.0 235.0 228.0 228.0 107.34 Thousand
09 Sep, 1996 230.0 235.0 228.0 235.0 8783.00
06 Sep, 1996 231.0 238.0 230.0 238.0 35.46 Thousand
05 Sep, 1996 235.0 238.0 227.0 230.0 499.44 Thousand
04 Sep, 1996 234.0 235.0 227.0 234.0 30.66 Thousand
03 Sep, 1996 225.0 230.0 222.0 228.75 20.6 Thousand
02 Sep, 1996 232.0 236.0 225.0 236.0 31.45 Thousand
30 Aug, 1996 220.0 231.0 220.0 230.0 78.35 Thousand