Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1996 | 230.0 | 238.0 | 230.0 | 238.0 | 11.5 Thousand |
| 28 Aug, 1996 | 238.0 | 245.0 | 230.0 | 231.0 | 24.06 Thousand |
| 27 Aug, 1996 | 238.0 | 244.0 | 233.0 | 233.0 | 38.52 Thousand |
| 23 Aug, 1996 | 245.0 | 247.0 | 238.0 | 245.0 | 23.28 Thousand |
| 22 Aug, 1996 | 243.0 | 244.0 | 242.0 | 244.0 | 8325.00 |
| 21 Aug, 1996 | 250.0 | 257.0 | 243.0 | 243.0 | 69.23 Thousand |
| 20 Aug, 1996 | 250.0 | 257.0 | 250.0 | 251.0 | 8126.00 |
| 19 Aug, 1996 | 248.0 | 257.0 | 247.0 | 257.0 | 81.97 Thousand |
| 16 Aug, 1996 | 253.0 | 255.0 | 247.0 | 255.0 | 40.23 Thousand |
| 15 Aug, 1996 | 254.0 | 255.0 | 247.0 | 251.0 | 94.2 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV