Filtronic (FTC)
GBX 140.0
(3.58%)
GBX 140.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 254.0 | 255.0 | 250.0 | 255.0 | 30.66 Thousand |
| 12 Aug, 1996 | 250.0 | 258.0 | 245.0 | 255.0 | 44.65 Thousand |
| 09 Aug, 1996 | 243.0 | 249.0 | 234.0 | 242.0 | 144.5 Thousand |
| 08 Aug, 1996 | 235.0 | 243.0 | 222.0 | 242.0 | 95.76 Thousand |
| 07 Aug, 1996 | 235.0 | 252.0 | 235.0 | 243.0 | 135.05 Thousand |
| 06 Aug, 1996 | 185.0 | 235.0 | 185.0 | 233.0 | 392.62 Thousand |
| 05 Aug, 1996 | 225.0 | 238.0 | 190.0 | 200.0 | 645.66 Thousand |
| 02 Aug, 1996 | 239.0 | 257.0 | 239.0 | 251.0 | 540.68 Thousand |
| 01 Aug, 1996 | 232.0 | 241.0 | 231.0 | 241.0 | 36.41 Thousand |
| 31 Jul, 1996 | 239.0 | 241.0 | 231.0 | 235.0 | 58.76 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV