Filtronic (FTC)

GBX 140.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 239.0 241.0 231.0 235.0 58.76 Thousand
30 Jul, 1996 240.0 240.0 230.0 230.0 195.33 Thousand
29 Jul, 1996 260.0 260.0 247.0 250.0 36.28 Thousand
26 Jul, 1996 267.0 267.0 255.0 255.0 49.57 Thousand
25 Jul, 1996 255.0 267.0 252.0 267.0 39.94 Thousand
24 Jul, 1996 265.0 270.0 250.0 254.0 27.4 Thousand
23 Jul, 1996 273.0 275.0 268.0 275.0 11.88 Thousand
22 Jul, 1996 275.0 275.0 265.0 265.0 52.49 Thousand
19 Jul, 1996 262.0 277.0 262.0 275.0 231.12 Thousand
18 Jul, 1996 250.0 255.0 250.0 255.0 55.98 Thousand