Filtronic (FTC)
GBX 140.0
(3.58%)
GBX 140.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1996 | 235.0 | 250.0 | 225.0 | 240.0 | 76.98 Thousand |
| 15 Jul, 1996 | 265.0 | 265.0 | 248.0 | 250.0 | 246 Thousand |
| 12 Jul, 1996 | 256.0 | 265.0 | 255.0 | 265.0 | 103.11 Thousand |
| 11 Jul, 1996 | 265.25 | 274.0 | 255.0 | 265.0 | 50.42 Thousand |
| 10 Jul, 1996 | 275.0 | 275.0 | 255.0 | 275.0 | 102.07 Thousand |
| 09 Jul, 1996 | 290.0 | 290.0 | 275.0 | 275.0 | 66.85 Thousand |
| 08 Jul, 1996 | 290.0 | 300.0 | 290.0 | 290.0 | 69.83 Thousand |
| 05 Jul, 1996 | 300.0 | 305.0 | 300.0 | 300.0 | 9415.00 |
| 04 Jul, 1996 | 305.0 | 310.0 | 300.0 | 300.0 | 273.5 Thousand |
| 03 Jul, 1996 | 310.0 | 310.0 | 300.0 | 305.0 | 235.86 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV