Filtronic (FTC)
GBX 140.0
(3.58%)
GBX 140.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1996 | 305.0 | 310.0 | 302.0 | 302.0 | 56.5 Thousand |
| 01 Jul, 1996 | 300.0 | 310.0 | 300.0 | 300.0 | 45.64 Thousand |
| 28 Jun, 1996 | 295.0 | 312.0 | 287.0 | 310.0 | 117.47 Thousand |
| 27 Jun, 1996 | 300.0 | 310.0 | 287.0 | 295.0 | 75.05 Thousand |
| 26 Jun, 1996 | 325.0 | 325.0 | 312.0 | 312.0 | 16.45 Thousand |
| 25 Jun, 1996 | 325.0 | 325.0 | 315.0 | 315.0 | 66.98 Thousand |
| 24 Jun, 1996 | 310.0 | 325.0 | 310.0 | 325.0 | 32.99 Thousand |
| 21 Jun, 1996 | 311.0 | 312.0 | 302.0 | 307.0 | 64.78 Thousand |
| 20 Jun, 1996 | 305.0 | 315.0 | 305.0 | 305.0 | 7590.00 |
| 19 Jun, 1996 | 310.0 | 318.0 | 305.0 | 314.0 | 8600.00 |
FTF
FTV
FUM
FSJ
FSTA
FSV