Filtronic (FTC)
GBX 134.5
(-1.82%)
GBX 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1996 | 320.0 | 320.0 | 310.0 | 310.0 | 20.16 Thousand |
| 14 Jun, 1996 | 306.0 | 320.0 | 305.0 | 320.0 | 22.86 Thousand |
| 13 Jun, 1996 | 317.0 | 317.0 | 305.0 | 315.0 | 34.62 Thousand |
| 12 Jun, 1996 | 325.0 | 325.0 | 315.0 | 320.0 | 179.51 Thousand |
| 11 Jun, 1996 | 320.0 | 330.0 | 320.0 | 325.0 | 36.79 Thousand |
| 10 Jun, 1996 | 312.0 | 332.0 | 310.0 | 330.0 | 91.13 Thousand |
| 07 Jun, 1996 | 325.0 | 330.0 | 305.0 | 310.0 | 64.31 Thousand |
| 06 Jun, 1996 | 325.0 | 338.0 | 315.0 | 325.0 | 88.37 Thousand |
| 05 Jun, 1996 | 310.0 | 325.0 | 300.0 | 325.0 | 126.99 Thousand |
| 04 Jun, 1996 | 330.0 | 335.0 | 300.0 | 314.0 | 417.6 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV