Filtronic (FTC)
GBX 134.5
(-1.82%)
GBX 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1996 | 340.0 | 342.0 | 330.0 | 337.0 | 75.37 Thousand |
| 31 May, 1996 | 345.0 | 350.0 | 335.0 | 335.0 | 56.22 Thousand |
| 30 May, 1996 | 336.0 | 345.0 | 335.0 | 345.0 | 7690.00 |
| 29 May, 1996 | 345.0 | 345.0 | 335.0 | 345.0 | 11.1 Thousand |
| 28 May, 1996 | 368.0 | 370.0 | 345.0 | 349.0 | 92.42 Thousand |
| 24 May, 1996 | 329.0 | 370.0 | 325.0 | 365.0 | 161.62 Thousand |
| 23 May, 1996 | 351.0 | 360.0 | 325.0 | 325.0 | 76.7 Thousand |
| 22 May, 1996 | 383.0 | 385.0 | 350.0 | 350.0 | 67.59 Thousand |
| 21 May, 1996 | 375.0 | 385.0 | 375.0 | 380.0 | 66.36 Thousand |
| 20 May, 1996 | 385.0 | 385.0 | 375.0 | 375.0 | 9512.00 |
FTF
FTV
FUM
FSJ
FSTA
FSV