Filtronic (FTC)
GBX 134.5
(-1.82%)
GBX 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1996 | 385.0 | 385.0 | 380.0 | 385.0 | 3600.00 |
| 16 May, 1996 | 370.0 | 392.0 | 370.0 | 385.0 | 1.8 Million |
| 15 May, 1996 | 405.0 | 405.0 | 395.0 | 395.0 | 22.25 Thousand |
| 14 May, 1996 | 405.0 | 405.0 | 395.0 | 403.0 | 7377.00 |
| 13 May, 1996 | 390.0 | 405.0 | 385.0 | 395.0 | 60.26 Thousand |
| 10 May, 1996 | 380.0 | 390.0 | 380.0 | 390.0 | 17 Thousand |
| 09 May, 1996 | 370.0 | 390.0 | 365.0 | 377.0 | 76.68 Thousand |
| 08 May, 1996 | 385.0 | 395.0 | 385.0 | 385.0 | 11.61 Thousand |
| 07 May, 1996 | 390.0 | 400.0 | 390.0 | 392.0 | 25.46 Thousand |
| 03 May, 1996 | 400.0 | 402.0 | 385.0 | 400.0 | 38.88 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV