Filtronic (FTC)
GBX 134.5
(-1.82%)
GBX 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 403.0 | 425.0 | 400.0 | 405.0 | 75.97 Thousand |
| 01 May, 1996 | 395.0 | 405.0 | 395.0 | 405.0 | 14.14 Thousand |
| 30 Apr, 1996 | 407.0 | 407.0 | 395.0 | 403.0 | 26.77 Thousand |
| 29 Apr, 1996 | 400.0 | 405.0 | 395.0 | 400.0 | 223.59 Thousand |
| 26 Apr, 1996 | 400.0 | 400.0 | 395.0 | 396.0 | 33.53 Thousand |
| 25 Apr, 1996 | 420.0 | 420.0 | 380.0 | 399.0 | 134.62 Thousand |
| 24 Apr, 1996 | 430.0 | 440.0 | 420.0 | 420.0 | 42.77 Thousand |
| 23 Apr, 1996 | 430.0 | 441.0 | 430.0 | 430.0 | 128.11 Thousand |
| 22 Apr, 1996 | 405.0 | 450.0 | 395.0 | 435.0 | 396.06 Thousand |
| 19 Apr, 1996 | 362.0 | 400.0 | 361.0 | 390.0 | 131.33 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV