Filtronic (FTC)
GBX 137.0
(-1.08%)
GBX 137.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1996 | 342.0 | 365.0 | 335.0 | 359.0 | 315.04 Thousand |
| 15 Apr, 1996 | 332.0 | 343.0 | 326.5 | 330.0 | 2.3 Million |
| 12 Apr, 1996 | 315.0 | 340.0 | 310.0 | 333.0 | 445.83 Thousand |
| 11 Apr, 1996 | 303.25 | 310.0 | 300.0 | 300.0 | 28.72 Thousand |
| 10 Apr, 1996 | 300.0 | 310.0 | 300.0 | 302.0 | 549.26 Thousand |
| 09 Apr, 1996 | 300.0 | 300.0 | 290.0 | 300.0 | 14.07 Thousand |
| 04 Apr, 1996 | 297.0 | 306.0 | 295.0 | 305.0 | 44.24 Thousand |
| 03 Apr, 1996 | 296.0 | 305.0 | 295.0 | 295.13 | 417.06 Thousand |
| 02 Apr, 1996 | 286.45 | 302.0 | 280.22 | 295.0 | 224.28 Thousand |
| 01 Apr, 1996 | 285.0 | 295.0 | 280.0 | 280.0 | 158.87 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV