Filtronic (FTC)
GBX 137.0
(-1.08%)
GBX 137.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1996 | 301.0 | 310.0 | 285.0 | 288.0 | 207.2 Thousand |
| 28 Mar, 1996 | 317.5 | 318.0 | 300.0 | 303.0 | 178.62 Thousand |
| 27 Mar, 1996 | 352.0 | 355.0 | 300.0 | 300.0 | 2.97 Million |
| 26 Mar, 1996 | 377.5 | 377.5 | 300.0 | 351.0 | 369.23 Thousand |
| 25 Mar, 1996 | 375.0 | 378.0 | 370.0 | 375.0 | 98.96 Thousand |
| 22 Mar, 1996 | 381.0 | 390.0 | 375.0 | 375.0 | 37.03 Thousand |
| 21 Mar, 1996 | 380.5 | 390.0 | 380.0 | 380.0 | 67.96 Thousand |
| 20 Mar, 1996 | 400.0 | 400.0 | 377.0 | 381.0 | 165.6 Thousand |
| 19 Mar, 1996 | 401.25 | 412.0 | 400.0 | 400.0 | 1.23 Million |
| 18 Mar, 1996 | 415.0 | 415.0 | 400.0 | 401.0 | 343.95 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV