Filtronic (FTC)
GBX 147.0
(0.0%)
GBX 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 405.0 | 412.0 | 405.0 | 405.0 | 71.3 Thousand |
| 11 Mar, 1996 | 392.0 | 395.0 | 385.0 | 394.0 | 97.49 Thousand |
| 08 Mar, 1996 | 410.0 | 410.0 | 400.0 | 409.0 | 121.99 Thousand |
| 07 Mar, 1996 | 415.0 | 420.0 | 410.0 | 410.0 | 56.16 Thousand |
| 06 Mar, 1996 | 432.0 | 438.0 | 415.0 | 420.0 | 645.05 Thousand |
| 05 Mar, 1996 | 440.0 | 450.0 | 436.0 | 438.0 | 30.42 Thousand |
| 04 Mar, 1996 | 435.0 | 445.0 | 435.0 | 435.0 | 43.22 Thousand |
| 01 Mar, 1996 | 425.0 | 430.0 | 425.0 | 425.0 | 54.29 Thousand |
| 29 Feb, 1996 | 425.0 | 430.0 | 420.0 | 425.0 | 58.6 Thousand |
| 28 Feb, 1996 | 430.0 | 430.0 | 420.0 | 420.0 | 18.21 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV