Filtronic (FTC)
GBX 147.0
(0.0%)
GBX 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 424.0 | 425.0 | 415.0 | 425.0 | 142.9 Thousand |
| 26 Feb, 1996 | 445.0 | 450.0 | 422.0 | 422.0 | 42.18 Thousand |
| 23 Feb, 1996 | 412.0 | 440.0 | 412.0 | 440.0 | 877.9 Thousand |
| 22 Feb, 1996 | 415.0 | 415.0 | 405.0 | 405.0 | 1420.00 |
| 21 Feb, 1996 | 405.0 | 415.0 | 405.0 | 410.0 | 88.12 Thousand |
| 20 Feb, 1996 | 417.5 | 417.5 | 412.0 | 412.0 | 18.9 Thousand |
| 19 Feb, 1996 | 415.0 | 425.0 | 415.0 | 415.0 | 6567.00 |
| 16 Feb, 1996 | 430.0 | 430.0 | 415.0 | 417.5 | 74.3 Thousand |
| 15 Feb, 1996 | 426.5 | 435.0 | 425.0 | 427.0 | 404.19 Thousand |
| 14 Feb, 1996 | 406.0 | 423.0 | 406.0 | 423.0 | 244.8 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV