Filtronic (FTC)
GBX 147.0
(0.0%)
GBX 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 415.0 | 415.0 | 405.0 | 405.0 | 21.57 Thousand |
| 12 Feb, 1996 | 430.0 | 430.0 | 420.0 | 420.0 | 71.84 Thousand |
| 09 Feb, 1996 | 430.0 | 430.0 | 425.0 | 425.0 | 9227.00 |
| 08 Feb, 1996 | 430.0 | 435.0 | 425.0 | 425.0 | 71.6 Thousand |
| 07 Feb, 1996 | 435.0 | 440.0 | 430.0 | 438.0 | 88.2 Thousand |
| 06 Feb, 1996 | 427.0 | 435.0 | 425.0 | 435.0 | 266 Thousand |
| 05 Feb, 1996 | 410.0 | 427.0 | 410.0 | 423.0 | 19.9 Thousand |
| 02 Feb, 1996 | 409.0 | 420.0 | 408.0 | 416.0 | 440.93 Thousand |
| 01 Feb, 1996 | 415.0 | 415.0 | 408.0 | 413.0 | 347.18 Thousand |
| 31 Jan, 1996 | 421.5 | 430.0 | 400.0 | 413.0 | 68.39 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV