Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 60.0 61.25 60.0 61.25 4966.00
24 Apr, 2002 59.0 59.0 59.0 59.0 5000.00
04 Apr, 2002 55.5 55.5 55.5 55.5 500.00
02 Apr, 2002 55.5 55.5 55.5 55.5 1000.00
22 Mar, 2002 53.0 53.0 53.0 53.0 16 Thousand
12 Mar, 2002 55.5 55.5 55.5 55.5 1537.00
07 Mar, 2002 55.0 55.0 55.0 55.0 500.00
26 Feb, 2002 55.0 58.0 54.5 58.0 130 Thousand
25 Feb, 2002 58.0 58.0 58.0 58.0 1000.00
04 Feb, 2002 63.75 63.75 63.75 63.75 3069.00