Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 72.75 72.75 65.0 65.0 1200.00
21 Mar, 2001 66.25 66.25 66.25 66.25 100.00
20 Mar, 2001 70.7 70.7 70.0 70.0 1319.00
19 Mar, 2001 75.0 79.0 70.0 70.0 31.7 Thousand
15 Mar, 2001 110.5 110.5 110.5 110.5 90.00
14 Mar, 2001 110.6 110.6 110.6 110.6 222.00
13 Mar, 2001 110.0 111.25 110.0 111.25 2830.00
09 Mar, 2001 111.25 111.25 111.25 111.25 550.00
07 Mar, 2001 111.25 111.25 111.0 111.0 1462.00
22 Feb, 2001 118.0 118.0 118.0 118.0 3000.00