Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 50.5 50.5 50.5 50.5 749.00
26 Jul, 2001 51.25 51.25 51.25 51.25 487.00
27 Jun, 2001 56.25 56.25 56.25 56.25 850.00
22 Jun, 2001 60.0 60.0 60.0 60.0 1000.00
20 Jun, 2001 61.25 61.25 61.25 61.25 250.00
15 Jun, 2001 61.25 61.25 61.25 61.25 687.00
14 Jun, 2001 60.0 60.0 60.0 60.0 5750.00
13 Jun, 2001 58.0 58.75 51.25 58.75 7687.00
08 Jun, 2001 58.75 58.75 58.75 58.75 1000.00
06 Jun, 2001 58.75 58.75 58.75 58.75 2000.00