Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 58.75 58.75 50.0 50.0 6094.00
29 May, 2001 67.0 67.0 67.0 67.0 500.00
24 May, 2001 65.0 65.0 65.0 65.0 1060.00
18 May, 2001 73.0 73.0 73.0 73.0 2500.00
17 May, 2001 73.75 73.75 73.75 73.75 1355.00
16 May, 2001 71.75 71.75 71.75 71.75 487.00
23 Apr, 2001 73.5 73.5 73.5 73.5 3000.00
19 Apr, 2001 66.25 66.25 66.25 66.25 1000.00
29 Mar, 2001 65.0 65.0 65.0 65.0 1000.00
27 Mar, 2001 72.0 72.0 72.0 72.0 5500.00