Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 78.5 78.5 78.5 78.5 -
26 Apr, 2023 78.5 78.5 78.5 78.5 -
25 Apr, 2023 78.5 78.5 78.5 78.5 -
24 Apr, 2023 78.5 78.5 78.5 78.5 -
21 Apr, 2023 78.5 78.5 78.5 78.5 -
20 Apr, 2023 78.5 78.5 78.5 78.5 -
19 Apr, 2023 78.5 80.0 77.0 78.5 78.00
18 Apr, 2023 78.5 78.5 78.5 78.5 -
17 Apr, 2023 78.5 78.5 78.5 78.5 -
14 Apr, 2023 78.5 78.5 73.0 78.5 5544.00