Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 76.5 76.5 76.5 76.5 -
17 Jan, 2023 76.5 76.5 76.5 76.5 -
16 Jan, 2023 76.5 76.5 76.5 76.5 -
13 Jan, 2023 76.5 76.5 76.5 76.5 -
12 Jan, 2023 76.5 76.5 76.5 76.5 -
11 Jan, 2023 76.5 76.5 76.5 76.5 -
10 Jan, 2023 76.5 76.63 76.5 76.5 5329.00
09 Jan, 2023 76.5 76.5 76.5 76.5 -
06 Jan, 2023 76.5 76.5 76.5 76.5 -
05 Jan, 2023 76.5 76.5 76.5 76.5 -